Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:42:15512 160,00412 162,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:42:15512 140,00412 160,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:42:15512 140,00412 160,00312 170,00202 176,00102 180,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:42:15512 140,00412 160,00312 170,00202 176,00102 180,002 190,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:36:16612 140,00512 160,00312 170,00202 176,00102 180,002 190,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:36:16612 140,00512 160,00312 170,00202 176,00102 180,002 190,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:36:13612 140,00512 160,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:36:13512 140,00412 160,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:36:13512 140,00412 160,00312 170,00202 176,00102 180,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:36:13512 140,00412 160,00312 170,00202 176,00102 180,002 192,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:32:31512 160,00412 162,00312 170,00202 176,00102 180,002 192,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:32:31512 160,00412 162,00312 170,00202 176,00102 180,002 192,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:32:28512 160,00412 162,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:32:28512 140,00412 160,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:32:28512 140,00412 160,00312 170,00202 176,00102 180,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:32:27512 140,00412 160,00312 170,00202 176,00102 180,002 190,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:31:45612 140,00512 160,00312 170,00202 176,00102 180,002 190,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:31:45612 140,00512 160,00312 170,00202 176,00102 180,002 190,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:31:45612 140,00512 160,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:31:43512 140,00412 160,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:31:43512 140,00412 160,00312 170,00202 176,00102 180,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:31:43512 140,00412 160,00312 170,00202 176,00102 180,002 186,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:31:01512 156,00412 160,00312 170,00202 176,00102 180,002 186,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:31:01512 156,00412 160,00312 170,00202 176,00102 180,002 186,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:30:58512 156,00412 160,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:30:57512 140,00412 160,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:30:57512 140,00412 160,00312 170,00202 176,00102 180,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:30:57512 140,00412 160,00312 170,00202 176,00102 180,002 190,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:22:52612 140,00512 160,00312 170,00202 176,00102 180,002 190,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:22:52612 140,00512 160,00312 170,00202 176,00102 180,002 190,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:22:44612 140,00512 160,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:22:44612 140,00512 160,00312 170,00202 176,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:22:43612 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:22:43512 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:22:42512 160,00412 170,00302 176,00202 180,00102 190,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:22:42512 160,00412 170,00302 176,00202 180,00102 190,002 192,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:20:31512 162,00412 170,00302 176,00202 180,00102 190,002 192,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:20:30512 162,00412 170,00302 176,00202 180,00102 190,002 192,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:20:28512 162,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:20:26512 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:20:26512 160,00412 170,00302 176,00202 180,00102 190,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:20:26512 160,00412 170,00302 176,00202 180,00102 190,002 196,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:16:00512 166,00412 170,00302 176,00202 180,00102 190,002 196,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:16:00512 166,00412 170,00302 176,00202 180,00102 190,002 196,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:16:00512 166,00412 170,00302 176,00202 180,00102 190,002 196,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 16:15:58512 166,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:15:56512 160,00412 170,00302 176,00202 180,00102 190,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 16:15:56512 160,00412 170,00302 176,00202 180,00102 190,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 16:15:56512 160,00412 170,00302 176,00202 180,00102 190,002 198,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 16:11:29512 168,00412 170,00302 176,00202 180,00102 190,002 198,00102 220,00202 244,00262 300,00662 324,0076